EB EURCZK TL08, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2022 | 6.21 | +12.09% | 5 418 | 900 | ||||||||
| 30.3.2022 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||
| 8.3.2022 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||
| 24.2.2022 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||
| 19.1.2022 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||
| 17.1.2022 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||
| 7.2.2022 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||
| 29.3.2022 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||
| 10.3.2022 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||
| 17.3.2022 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||
| 15.2.2022 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||
| 1.3.2022 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||
| 9.3.2022 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||
| 4.3.2022 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||
