EB EURCZK TL08, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2022 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| 21.1.2022 | 6.14 | +36.14% | 0 | 0 | ||||||||||
| 2.3.2022 | 16.68 | +33.33% | 0 | 0 | ||||||||||
| 1.3.2022 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| 3.2.2022 | 4.92 | +31.20% | 0 | 0 | ||||||||||
| 22.2.2022 | 4.97 | +29.09% | 0 | 0 | ||||||||||
| 11.2.2022 | 5.20 | +27.76% | 0 | 0 | ||||||||||
| 28.2.2022 | 9.50 | +25.66% | 0 | 0 | ||||||||||
| 8.2.2022 | 3.69 | +23.00% | 0 | 0 | ||||||||||
| 23.2.2022 | 6.01 | +20.93% | 0 | 0 | ||||||||||
| 24.3.2022 | 5.62 | +19.32% | 0 | 0 | ||||||||||
| 18.3.2022 | 7.18 | +14.70% | 0 | 0 | ||||||||||
| 9.2.2022 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| 24.1.2022 | 7.03 | +14.50% | 0 | 0 | ||||||||||
| 17.3.2022 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||||
| 22.3.2022 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
| 10.3.2022 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| 28.1.2022 | 6.03 | +6.54% | 0 | 0 | ||||||||||
| 21.2.2022 | 3.85 | +5.77% | 0 | 0 | ||||||||||
| 14.2.2022 | 5.47 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
