EB KOM TL11, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2022 | 5.49 | -55.69% | 0 | 0 | ||||||||||
7.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
24.2.2022 | 8.40 | -56.59% | 0 | 0 | ||||||||||
2.3.2022 | 10.59 | -14.53% | 0 | 0 | ||||||||||
28.2.2022 | 12.19 | -14.76% | 0 | 0 | ||||||||||
3.3.2022 | 12.39 | +17.00% | 0 | 0 | ||||||||||
1.3.2022 | 12.39 | +1.64% | 0 | 0 | ||||||||||
25.2.2022 | 14.30 | +70.24% | 0 | 0 | ||||||||||
22.2.2022 | 17.25 | -7.51% | 0 | 0 | ||||||||||
21.2.2022 | 18.65 | -17.33% | 0 | 0 | ||||||||||
24.1.2022 | 19.14 | -10.35% | 0 | 0 | ||||||||||
23.2.2022 | 19.35 | +12.17% | 0 | 0 | ||||||||||
25.1.2022 | 19.59 | +2.35% | 0 | 0 | ||||||||||
28.1.2022 | 20.34 | -5.35% | 0 | 0 | ||||||||||
31.1.2022 | 20.98 | +3.15% | 0 | 0 | ||||||||||
21.1.2022 | 21.35 | -1.61% | 0 | 0 | ||||||||||
27.1.2022 | 21.49 | -0.46% | 0 | 0 | ||||||||||
26.1.2022 | 21.59 | +10.21% | 0 | 0 | ||||||||||
20.1.2022 | 21.70 | -6.67% | 0 | 0 | ||||||||||
|