EB KOM TL11, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2022 | 26.27 | +8.69% | 0 | 0 | ||||||||||
10.2.2022 | 25.57 | -2.66% | 0 | 0 | ||||||||||
11.2.2022 | 24.77 | -3.13% | 0 | 0 | ||||||||||
16.2.2022 | 24.66 | +2.07% | 0 | 0 | ||||||||||
17.1.2022 | 24.40 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 24.28 | +0.62% | 0 | 0 | ||||||||||
18.1.2022 | 24.20 | -0.82% | 0 | 0 | ||||||||||
8.2.2022 | 24.17 | +8.05% | 0 | 0 | ||||||||||
15.2.2022 | 24.16 | +7.81% | 0 | 0 | ||||||||||
2.2.2022 | 24.13 | +9.53% | 0 | 0 | ||||||||||
17.2.2022 | 24.01 | -2.64% | 0 | 0 | ||||||||||
4.2.2022 | 23.78 | -2.06% | 0 | 0 | ||||||||||
19.1.2022 | 23.25 | -3.93% | 0 | 0 | ||||||||||
18.2.2022 | 22.56 | -6.04% | 0 | 0 | ||||||||||
14.2.2022 | 22.41 | -9.53% | 0 | 0 | ||||||||||
7.2.2022 | 22.37 | -5.93% | 0 | 0 | ||||||||||
1.2.2022 | 22.03 | +5.00% | 0 | 0 | ||||||||||
20.1.2022 | 21.70 | -6.67% | 0 | 0 | ||||||||||
26.1.2022 | 21.59 | +10.21% | 0 | 0 | ||||||||||
27.1.2022 | 21.49 | -0.46% | 0 | 0 | ||||||||||
|