EB KOM TL11, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2022 | 14.30 | +70.24% | 0 | 0 | ||||||||||
3.3.2022 | 12.39 | +17.00% | 0 | 0 | ||||||||||
23.2.2022 | 19.35 | +12.17% | 0 | 0 | ||||||||||
26.1.2022 | 21.59 | +10.21% | 0 | 0 | ||||||||||
2.2.2022 | 24.13 | +9.53% | 0 | 0 | ||||||||||
9.2.2022 | 26.27 | +8.69% | 0 | 0 | ||||||||||
8.2.2022 | 24.17 | +8.05% | 0 | 0 | ||||||||||
15.2.2022 | 24.16 | +7.81% | 0 | 0 | ||||||||||
1.2.2022 | 22.03 | +5.00% | 0 | 0 | ||||||||||
31.1.2022 | 20.98 | +3.15% | 0 | 0 | ||||||||||
25.1.2022 | 19.59 | +2.35% | 0 | 0 | ||||||||||
16.2.2022 | 24.66 | +2.07% | 0 | 0 | ||||||||||
1.3.2022 | 12.39 | +1.64% | 0 | 0 | ||||||||||
3.2.2022 | 24.28 | +0.62% | 0 | 0 | ||||||||||
7.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
8.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 24.40 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 21.49 | -0.46% | 0 | 0 | ||||||||||
18.1.2022 | 24.20 | -0.82% | 0 | 0 | ||||||||||
21.1.2022 | 21.35 | -1.61% | 0 | 0 | ||||||||||
|