LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	105.90	-499.00%	2 330	22	126.00	-9.00%	1 890	15
19.4.1995	111.19	+499.00%	3 336	30		0.00%	0	0
12.5.1995	111.47	-499.00%	0	0		+3.00%	0	0
12.4.1995	111.47	-499.00%	1 561	14		-10.00%	0	0
12.7.1995	112.98	0.00%	0	0		0.00%	0	0
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
20.4.1995	116.74	+499.00%	0	0		0.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0	120.50	0.00%	1 446	12
11.4.1995	117.33	-499.00%	0	0		0.00%	0	0
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
4.7.1995	118.92	-4.99%	0	0	121.00	-4.00%	2 451	21
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
24.4.1995	122.57	+499.00%	0	0		+10.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
10.5.1995	123.50	-500.00%	0	0	121.00	0.00%	726	6
10.4.1995	123.50	-500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›