LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 158.93 | -9.99% | 49 268 | 310 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
| 4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| 5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | 0.00% | 43 400 | 140 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 2.10.1995 | 282.00 | +0.35% | 38 352 | 136 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 310.00 | +3.33% | 36 890 | 119 | 220.50 | -2.00% | 662 | 3 | ||||||
| 29.2.1996 | 141.00 | -3.42% | 14 805 | 105 | 146.00 | +2.00% | 4 004 | 28 | ||||||
| 21.3.1996 | 155.00 | +3.33% | 15 500 | 100 | 151.00 | +6.00% | 1 812 | 12 | ||||||
| 4.12.1995 | 300.00 | +9.09% | 30 000 | 100 | 249.00 | -2.00% | 5 421 | 24 | ||||||
| 3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 11.1.1996 | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| 18.1.1996 | 297.00 | 0.00% | 25 839 | 87 | 275.00 | +10.00% | 9 900 | 36 | ||||||
| ||||||||||||||
