LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
| 20.12.1995 | 260.00 | -10.00% | 3 120 | 12 | ||||||||||
| 27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 115.00 | -9.00% | 3 105 | 27 | ||||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| ||||||||||||||
