LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| 5.12.1996 | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
