LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 85.50 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 035 | 9 | ||||||
2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 350 | 12 | ||||||
27.6.1996 | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
26.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 104.50 | 0.00% | 0 | 0 | 111.50 | -1.00% | 669 | 6 | ||||||
20.6.1996 | 104.50 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 528 | 6 | ||||||
13.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 90.00 | -2.00% | 873 | 10 | ||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 875 | 21 | ||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
6.6.1996 | 95.00 | +5.55% | 2 565 | 27 | 89.00 | +5.00% | 2 047 | 23 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
3.6.1996 | 90.00 | -0.79% | 2 160 | 24 | 89.00 | +2.00% | 534 | 6 | ||||||
31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
23.5.1996 | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 125 | 9 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
17.5.1996 | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
10.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
7.5.1996 | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
3.5.1996 | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
2.5.1996 | 124.75 | +9.99% | 0 | 0 | 107.50 | +3.00% | 968 | 9 | ||||||
30.4.1996 | 113.41 | 0.00% | 0 | 0 | 104.20 | -7.00% | 625 | 6 | ||||||
29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
26.4.1996 | 103.10 | 0.00% | 0 | 0 | 112.00 | -2.00% | 2 688 | 24 | ||||||
25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
24.4.1996 | 113.80 | 0.00% | 0 | 0 | 113.70 | -1.00% | 1 023 | 9 | ||||||
23.4.1996 | 113.80 | 0.00% | 0 | 0 | 115.30 | +5.00% | 807 | 7 | ||||||
22.4.1996 | 113.80 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 123.60 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
|