LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
29.5.1995	156.82	+499.00%	0	0		+3.00%	0	0
30.5.1995	164.66	+499.00%	6 092	37		0.00%	0	0
31.5.1995	172.89	+499.00%	0	0	149.00	0.00%	2 682	18
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
5.6.1995	200.00	+4.93%	10 200	51		+4.00%	0	0
6.6.1995	210.00	+5.00%	0	0	150.50	-4.00%	2 258	15
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
8.6.1995	209.00	-5.00%	6 270	30		+9.00%	0	0
9.6.1995	198.55	-5.00%	3 177	16		+1.00%	0	0
12.6.1995	188.63	-4.99%	6 791	36	171.00	-5.00%	2 565	15
13.6.1995	188.63	0.00%	0	0	167.00	-2.00%	1 002	6
14.6.1995	179.20	-4.99%	0	0		+8.00%	0	0
15.6.1995	170.24	-5.00%	0	0		0.00%	0	0
16.6.1995	161.73	-4.99%	0	0	171.00	-5.00%	513	3
19.6.1995	161.73	0.00%	0	0	167.00	-2.00%	2 505	15
20.6.1995	161.73	0.00%	0	0		+8.00%	0	0
21.6.1995	161.73	0.00%	0	0	171.00	-5.00%	1 026	6
22.6.1995	153.65	-4.99%	0	0		+1.00%	0	0
23.6.1995	145.97	-4.99%	4 817	33		+4.00%	0	0
26.6.1995	145.97	0.00%	0	0		-10.00%	0	0
27.6.1995	138.68	-4.99%	2 358	17		-10.00%	0	0
28.6.1995	138.68	0.00%	0	0		-11.00%	0	0
29.6.1995	138.68	0.00%	0	0	130.00	-3.00%	1 137	9
30.6.1995	131.75	-4.99%	0	0		-4.00%	0	0
3.7.1995	125.17	-4.99%	0	0		0.00%	0	0
4.7.1995	118.92	-4.99%	0	0	121.00	-4.00%	2 451	21
7.7.1995						+4.00%	0	0
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
12.7.1995	112.98	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
19.7.1995	126.78	+4.99%	2 662	21	115.00	-5.00%	1 380	12
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
24.7.1995	146.74	+4.99%	0	0	120.00	-5.00%	480	4
25.7.1995	154.07	+4.99%	6 317	41		+8.00%	0	0
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
27.7.1995	169.85	+4.99%	7 643	45	151.00	0.00%	3 489	24
28.7.1995	169.85	0.00%	0	0		+2.00%	0	0
31.7.1995	169.85	0.00%	0	0		+1.00%	0	0
1.8.1995	169.85	0.00%	0	0		0.00%	0	0
2.8.1995	161.36	-4.99%	0	0		-2.00%	0	0
3.8.1995	153.30	-4.99%	4 139	27	142.50	-3.00%	855	6
4.8.1995	153.30	0.00%	0	0		-7.00%	0	0
7.8.1995	160.96	+4.99%	0	0	131.00	-1.00%	524	4
8.8.1995	169.00	+4.99%	0	0		+4.00%	0	0
9.8.1995	177.45	+5.00%	2 662	15		+3.00%	0	0
10.8.1995	177.45	0.00%	0	0		-3.00%	0	0
11.8.1995	177.45	0.00%	0	0	149.00	+10.00%	447	3
14.8.1995	177.45	0.00%	0	0		+1.00%	0	0
15.8.1995	180.00	+1.43%	3 780	21		+5.00%	0	0
16.8.1995	180.00	0.00%	0	0		+7.00%	0	0
17.8.1995	189.00	+5.00%	0	0	161.50	-4.00%	1 938	12
18.8.1995	192.00	+1.58%	7 680	40		+6.00%	0	0
21.8.1995	192.00	0.00%	0	0	162.50	-5.00%	2 438	15
‹‹ First 20    ‹ Previous 60 Next 60 ›