LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
| 21.9.1995 | 272.00 | 0.00% | 5 712 | 21 | ||||||||||
| 20.9.1995 | 272.00 | +1.87% | 1 632 | 6 | ||||||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 268.00 | -9.76% | 0 | 0 | 212.00 | +5.00% | 5 724 | 27 | ||||||
| 19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||||
| 28.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 250.00 | +8.69% | 12 500 | 50 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
| 23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 9.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 218.00 | -9.91% | 0 | 0 | 193.50 | +1.00% | 581 | 3 | ||||||
| 22.11.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||||
| 20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 25.8.1995 | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| 6.6.1995 | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| 8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 204.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
| 18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 190.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| ||||||||||||||
