LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| 5.4.1996 | 144.90 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 255 | 21 | ||||||
| 2.4.1996 | 161.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 921 | 13 | ||||||
| 1.4.1996 | 161.00 | +1.89% | 1 449 | 9 | 155.00 | -2.00% | 1 483 | 10 | ||||||
| 29.3.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
| 19.2.1996 | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 6 630 | 45 | ||||||
| 21.3.1996 | 155.00 | +3.33% | 15 500 | 100 | 151.00 | +6.00% | 1 812 | 12 | ||||||
| 27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||||
| 6.6.1995 | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| 15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
| 11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 13.2.1996 | 158.93 | 0.00% | 0 | 0 | 150.00 | +4.00% | 2 160 | 15 | ||||||
| 31.5.1995 | 172.89 | +499.00% | 0 | 0 | 149.00 | 0.00% | 2 682 | 18 | ||||||
| 11.8.1995 | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 29.2.1996 | 141.00 | -3.42% | 14 805 | 105 | 146.00 | +2.00% | 4 004 | 28 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 16.4.1996 | 123.60 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 10.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.50 | 0.00% | 2 153 | 15 | ||||||
| 9.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.30 | -8.00% | 2 572 | 18 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
| 16.2.1996 | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 5.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 423 | 3 | ||||||
| 4.3.1996 | 141.00 | 0.00% | 4 653 | 33 | 141.00 | -4.00% | 4 122 | 30 | ||||||
| 14.3.1996 | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 18.3.1996 | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 15.3.1996 | 147.00 | 0.00% | 0 | 0 | 137.50 | -7.00% | 1 650 | 12 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| 10.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| 27.2.1996 | 146.00 | 0.00% | 0 | 0 | 135.50 | +4.00% | 813 | 6 | ||||||
| 6.3.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 23.2.1996 | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| 21.2.1996 | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| 15.2.1996 | 143.04 | -9.99% | 11 300 | 79 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 14.2.1996 | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
| 7.8.1995 | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| 26.2.1996 | 146.00 | +1.38% | 8 322 | 57 | 130.50 | -3.00% | 3 524 | 27 | ||||||
| 29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||||
| 24.5.1995 | 135.48 | +499.00% | 0 | 0 | 129.50 | -5.00% | 777 | 6 | ||||||
| 16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| 17.5.1996 | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| 24.5.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| 20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
| 1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| 25.6.1996 | 94.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| ||||||||||||||
