LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| 29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
| 12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 4.3.1996 | 141.00 | 0.00% | 4 653 | 33 | 141.00 | -4.00% | 4 122 | 30 | ||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
| 20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
| 18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 272.00 | 0.00% | 5 712 | 21 | ||||||||||
| 22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| 30.5.1995 | 164.66 | +499.00% | 6 092 | 37 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| 12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
| 27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||||
| 18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.53 | +4.99% | 7 806 | 43 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
| 26.2.1996 | 146.00 | +1.38% | 8 322 | 57 | 130.50 | -3.00% | 3 524 | 27 | ||||||
| 11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 15.2.1996 | 143.04 | -9.99% | 11 300 | 79 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 27.11.1995 | 250.00 | +8.69% | 12 500 | 50 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| 8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||||
| 31.8.1995 | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
