LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	138.68	-4.99%	2 358	17		-10.00%	0	0
13.4.1995	105.90	-499.00%	2 330	22	126.00	-9.00%	1 890	15
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
25.5.1995	142.25	+499.00%	1 707	12		+5.00%	0	0
27.9.1995	284.00	+1.79%	1 704	6	256.50	-3.00%	1 539	6
5.10.1995	282.00	0.00%	1 692	6	282.00	0.00%	5 900	21
1.9.1995	238.00	+0.42%	1 666	7		0.00%	0	0
20.9.1995	272.00	+1.87%	1 632	6
12.4.1995	111.47	-499.00%	1 561	14		-10.00%	0	0
23.3.1995	168.00	+500.00%	1 512	9
6.4.1995	136.84	-499.00%	1 505	11		-10.00%	0	0
10.3.1995	160.00	-2 951.00%	1 440	9
7.9.1995	239.00	+4.82%	1 434	6	225.00	+2.00%	3 360	15
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
28.8.1995	224.00	+4.67%	1 344	6		+5.00%	0	0
24.8.1995	214.00	+4.90%	1 284	6	162.50	-5.00%	4 875	30
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
3.4.1995	159.60	-500.00%	958	6		-10.00%	0	0
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
4.7.1995	118.92	-4.99%	0	0	121.00	-4.00%	2 451	21
3.7.1995	125.17	-4.99%	0	0		0.00%	0	0
30.6.1995	131.75	-4.99%	0	0		-4.00%	0	0
29.6.1995	138.68	0.00%	0	0	130.00	-3.00%	1 137	9
28.6.1995	138.68	0.00%	0	0		-11.00%	0	0
12.7.1995	112.98	0.00%	0	0		0.00%	0	0
26.6.1995	145.97	0.00%	0	0		-10.00%	0	0
22.6.1995	153.65	-4.99%	0	0		+1.00%	0	0
21.6.1995	161.73	0.00%	0	0	171.00	-5.00%	1 026	6
20.6.1995	161.73	0.00%	0	0		+8.00%	0	0
19.6.1995	161.73	0.00%	0	0	167.00	-2.00%	2 505	15
16.6.1995	161.73	-4.99%	0	0	171.00	-5.00%	513	3
15.6.1995	170.24	-5.00%	0	0		0.00%	0	0
14.6.1995	179.20	-4.99%	0	0		+8.00%	0	0
13.6.1995	188.63	0.00%	0	0	167.00	-2.00%	1 002	6
29.5.1995	156.82	+499.00%	0	0		+3.00%	0	0
24.5.1995	135.48	+499.00%	0	0	129.50	-5.00%	777	6
23.5.1995	129.03	+499.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
6.6.1995	210.00	+5.00%	0	0	150.50	-4.00%	2 258	15
31.5.1995	172.89	+499.00%	0	0	149.00	0.00%	2 682	18
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
24.7.1995	146.74	+4.99%	0	0	120.00	-5.00%	480	4
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
2.8.1995	161.36	-4.99%	0	0		-2.00%	0	0
1.8.1995	169.85	0.00%	0	0		0.00%	0	0
31.7.1995	169.85	0.00%	0	0		+1.00%	0	0
28.7.1995	169.85	0.00%	0	0		+2.00%	0	0
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
17.8.1995	189.00	+5.00%	0	0	161.50	-4.00%	1 938	12
16.8.1995	180.00	0.00%	0	0		+7.00%	0	0
23.8.1995	204.00	+4.56%	0	0		+2.00%	0	0
21.8.1995	192.00	0.00%	0	0	162.50	-5.00%	2 438	15
‹‹ First 20    ‹ Previous 60 Next 60 ›