LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 4.3.1996 | 141.00 | 0.00% | 4 653 | 33 | 141.00 | -4.00% | 4 122 | 30 | ||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
| 9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| 19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.00 | +2.83% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.00 | 0.00% | 2 961 | 21 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 177.45 | +5.00% | 2 662 | 15 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 6.6.1996 | 95.00 | +5.55% | 2 565 | 27 | 89.00 | +5.00% | 2 047 | 23 | ||||||
| 22.8.1996 | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| 27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 19.9.1996 | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
| 22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | -0.79% | 2 160 | 24 | 89.00 | +2.00% | 534 | 6 | ||||||
| 18.7.1996 | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 25.5.1995 | 142.25 | +499.00% | 1 707 | 12 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 272.00 | +1.87% | 1 632 | 6 | ||||||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 50.53 | -9.99% | 1 516 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 1.4.1996 | 161.00 | +1.89% | 1 449 | 9 | 155.00 | -2.00% | 1 483 | 10 | ||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| 13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
| 11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| ||||||||||||||
