LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	153.30	-4.99%	4 139	27	142.50	-3.00%	855	6
25.10.1995	282.00	0.00%	0	0	280.00	+7.00%	840	3
20.10.1995	282.00	0.00%	0	0	275.00	0.00%	825	3
24.5.1995	135.48	+499.00%	0	0	129.50	-5.00%	777	6
14.11.1995	227.00	0.00%	0	0	244.50	-5.00%	734	3
10.5.1995	123.50	-500.00%	0	0	121.00	0.00%	726	6
3.5.1995			0	0	120.00	0.00%	720	6
4.5.1995			0	0	117.50	-2.00%	705	6
21.4.1995			0	0	115.00	+1.00%	690	6
7.12.1995	310.00	+3.33%	36 890	119	220.50	-2.00%	662	3
31.3.1995			0	0	211.00	0.00%	633	3
8.12.1995	310.00	0.00%	0	0	210.00	-5.00%	630	3
7.8.1995	160.96	+4.99%	0	0	131.00	-1.00%	524	4
16.6.1995	161.73	-4.99%	0	0	171.00	-5.00%	513	3
24.7.1995	146.74	+4.99%	0	0	120.00	-5.00%	480	4
11.8.1995	177.45	0.00%	0	0	149.00	+10.00%	447	3
26.4.1995	130.00	+101.00%	3 380	26	126.00	0.00%	378	3
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
3.7.1995	125.17	-4.99%	0	0		0.00%	0	0
30.6.1995	131.75	-4.99%	0	0		-4.00%	0	0
28.6.1995	138.68	0.00%	0	0		-11.00%	0	0
27.6.1995	138.68	-4.99%	2 358	17		-10.00%	0	0
26.6.1995	145.97	0.00%	0	0		-10.00%	0	0
23.6.1995	145.97	-4.99%	4 817	33		+4.00%	0	0
22.6.1995	153.65	-4.99%	0	0		+1.00%	0	0
15.6.1995	170.24	-5.00%	0	0		0.00%	0	0
14.6.1995	179.20	-4.99%	0	0		+8.00%	0	0
20.6.1995	161.73	0.00%	0	0		+8.00%	0	0
23.5.1995	129.03	+499.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995	111.47	-499.00%	0	0		+3.00%	0	0
5.6.1995	200.00	+4.93%	10 200	51		+4.00%	0	0
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
9.6.1995	198.55	-5.00%	3 177	16		+1.00%	0	0
8.6.1995	209.00	-5.00%	6 270	30		+9.00%	0	0
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
10.8.1995	177.45	0.00%	0	0		-3.00%	0	0
9.8.1995	177.45	+5.00%	2 662	15		+3.00%	0	0
8.8.1995	169.00	+4.99%	0	0		+4.00%	0	0
16.8.1995	180.00	0.00%	0	0		+7.00%	0	0
15.8.1995	180.00	+1.43%	3 780	21		+5.00%	0	0
14.8.1995	177.45	0.00%	0	0		+1.00%	0	0
23.8.1995	204.00	+4.56%	0	0		+2.00%	0	0
1.9.1995	238.00	+0.42%	1 666	7		0.00%	0	0
31.8.1995	237.00	+2.59%	14 457	61		0.00%	0	0
29.8.1995	226.00	+0.89%	2 938	13		+12.00%	0	0
28.8.1995	224.00	+4.67%	1 344	6		+5.00%	0	0
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
25.7.1995	154.07	+4.99%	6 317	41		+8.00%	0	0
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›