LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| 3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 11.1.1996 | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.00 | -3.42% | 14 805 | 105 | 146.00 | +2.00% | 4 004 | 28 | ||||||
| 26.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 3.6.1996 | 90.00 | -0.79% | 2 160 | 24 | 89.00 | +2.00% | 534 | 6 | ||||||
| 28.11.1996 | 50.00 | -0.79% | 1 100 | 22 | +2.60% | 0 | ||||||||
| 27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
| 26.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| 6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 411 | 6 | ||||||
| 17.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 412 | 6 | ||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 13.9.1996 | 84.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 902 | 15 | ||||||
| 11.9.1996 | 77.00 | 0.00% | 0 | 0 | 60.40 | -2.00% | 544 | 9 | ||||||
| 10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| ||||||||||||||
