LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	237.00	+2.59%	14 457	61		0.00%	0	0
26.9.1995	279.00	+2.57%	14 229	51		+6.00%	0	0
30.8.1995	231.00	+2.21%	3 465	15	200.00	0.00%	3 000	15
18.3.1996	150.00	+2.04%	13 500	90	141.00	+4.00%	1 287	9
9.5.1996	140.00	+2.02%	4 340	31	125.00	+10.00%	750	6
5.12.1996	51.00	+2.00%	306	6	55.50	-2.63%	167	3
1.4.1996	161.00	+1.89%	1 449	9	155.00	-2.00%	1 483	10
20.9.1995	272.00	+1.87%	1 632	6
23.5.1996	112.00	+1.81%	336	3		+3.00%	0	0
27.9.1995	284.00	+1.79%	1 704	6	256.50	-3.00%	1 539	6
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
22.8.1995	195.10	+1.61%	5 853	30	168.00	+3.00%	1 008	6
18.8.1995	192.00	+1.58%	7 680	40		+6.00%	0	0
15.8.1995	180.00	+1.43%	3 780	21		+5.00%	0	0
26.2.1996	146.00	+1.38%	8 322	57	130.50	-3.00%	3 524	27
14.3.1996	147.00	+1.37%	6 615	45	141.00	+5.00%	4 440	30
12.9.1995	232.00	+1.31%	4 408	19		0.00%	0	0
25.3.1996	157.00	+1.29%	1 727	11	147.80	0.00%	887	6
27.6.1996	95.00	+1.01%	1 140	12	115.00	-5.00%	345	3
11.11.1996	56.00	+1.01%	1 344	24	55.50	+1.83%	167	3
29.8.1995	226.00	+0.89%	2 938	13		+12.00%	0	0
31.10.1996	56.00	+0.75%	3 248	58	43.00	-3.25%	1 914	46
15.1.1996	297.00	+0.67%	25 542	86		-2.00%	0	0
28.3.1996	158.00	+0.63%	4 424	28	145.30	-6.00%	4 359	30
1.9.1995	238.00	+0.42%	1 666	7		0.00%	0	0
2.10.1995	282.00	+0.35%	38 352	136		+6.00%	0	0
29.9.1995	281.00	+0.35%	8 149	29	278.00	+5.00%	2 388	9
16.9.1996	85.00	+0.35%	1 275	15	66.00	+10.00%	1 188	18
13.9.1996	84.70	0.00%	0	0	60.00	0.00%	902	15
18.9.1996	85.00	0.00%	0	0	68.50	0.00%	411	6
17.9.1996	85.00	0.00%	0	0	66.00	+4.00%	412	6
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
15.10.1996	62.37	0.00%	0	0		0.00%	0	0
11.10.1996	69.30	0.00%	0	0		-8.53%	0	0
11.9.1996	77.00	0.00%	0	0	60.40	-2.00%	544	9
10.9.1996	77.00	0.00%	0	0		+4.00%	0	0
9.9.1996	77.00	0.00%	3 850	50	59.00	-9.00%	354	6
6.9.1996	77.00	0.00%	0	0	65.00	-6.00%	195	3
5.9.1996	77.00	0.00%	0	0	70.20	-1.00%	2 419	35
4.9.1996	77.00	0.00%	0	0		-9.00%	0	0
3.9.1996	77.00	0.00%	0	0		0.00%	0	0
2.9.1996	77.00	0.00%	462	6		+10.00%	0	0
30.8.1996	77.00	0.00%	0	0		-9.00%	0	0
29.8.1996	77.00	0.00%	924	12		-5.00%	0	0
28.8.1996	77.00	0.00%	0	0		-10.00%	0	0
27.8.1996	77.00	0.00%	0	0		-10.00%	0	0
23.10.1996	50.53	0.00%	0	0	0.00	-9.25%	0	0
22.10.1996	50.53	0.00%	0	0	0.00	0.00%	0	0
6.12.1996	51.00	0.00%	0	0	56.00	+0.90%	672	12
1.11.1996	56.00	0.00%	0	0	45.00	+8.17%	135	3
18.10.1996	56.14	0.00%	0	0		0.00%	0	0
9.10.1996	77.00	0.00%	0	0		+3.42%	0	0
8.10.1996	77.00	0.00%	0	0		-1.10%	0	0
7.10.1996	77.00	0.00%	231	3	63.40	+2.67%	2 663	42
4.10.1996	77.00	0.00%	0	0		-4.30%	0	0
3.10.1996	77.00	0.00%	7 623	99		+4.63%	0	0
2.10.1996	77.00	0.00%	0	0		-1.42%	0	0
1.10.1996	77.00	0.00%	0	0		-0.69%	0	0
30.9.1996	77.00	0.00%	1 155	15	63.00	-4.40%	756	12
27.9.1996	77.00	0.00%	0	0		+4.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›