LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
12.7.1995	112.98	0.00%	0	0		0.00%	0	0
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
1.9.1995	238.00	+0.42%	1 666	7		0.00%	0	0
31.8.1995	237.00	+2.59%	14 457	61		0.00%	0	0
30.8.1995	231.00	+2.21%	3 465	15	200.00	0.00%	3 000	15
6.9.1995	228.00	0.00%	4 788	21		0.00%	0	0
5.9.1995	228.00	0.00%	33 060	145		0.00%	0	0
15.6.1995	170.24	-5.00%	0	0		0.00%	0	0
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
31.5.1995	172.89	+499.00%	0	0	149.00	0.00%	2 682	18
30.5.1995	164.66	+499.00%	6 092	37		0.00%	0	0
3.7.1995	125.17	-4.99%	0	0		0.00%	0	0
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
27.7.1995	169.85	+4.99%	7 643	45	151.00	0.00%	3 489	24
19.9.1995	267.00	0.00%	8 010	30		0.00%	0	0
14.9.1995	255.00	+4.93%	3 825	15		0.00%	0	0
13.9.1995	243.00	+4.74%	3 645	15		0.00%	0	0
12.9.1995	232.00	+1.31%	4 408	19		0.00%	0	0
11.9.1995	229.00	-4.18%	10 992	48		0.00%	0	0
8.9.1995	239.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	1 692	6	282.00	0.00%	5 900	21
12.10.1995	282.00	0.00%	17 766	63	276.00	0.00%	4 140	15
9.10.1995	282.00	0.00%	4 230	15		0.00%	0	0
17.10.1995	282.00	0.00%	0	0		0.00%	0	0
20.10.1995	282.00	0.00%	0	0	275.00	0.00%	825	3
27.10.1995	282.00	0.00%	0	0	282.00	0.00%	1 692	6
20.11.1995	217.00	0.00%	7 812	36		0.00%	0	0
17.11.1995	217.00	0.00%	0	0		0.00%	0	0
24.11.1995	230.00	0.00%	0	0	217.00	0.00%	1 302	6
23.11.1995	230.00	+5.99%	2 760	12		0.00%	0	0
30.11.1995	275.00	+10.00%	21 725	79		0.00%	0	0
13.12.1995	310.00	0.00%	0	0	221.50	0.00%	6 645	30
12.12.1995	310.00	0.00%	0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	720	6
19.5.1995			0	0		0.00%	0	0
26.4.1995	130.00	+101.00%	3 380	26	126.00	0.00%	378	3
25.4.1995	128.69	+499.00%	0	0		0.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0	120.50	0.00%	1 446	12
10.5.1995	123.50	-500.00%	0	0	121.00	0.00%	726	6
17.2.1995						0.00%	0	0
31.3.1995			0	0	211.00	0.00%	633	3
30.3.1995			0	0	211.00	0.00%	1 266	6
5.4.1995	144.04	-499.00%	0	0		0.00%	0	0
4.4.1995	151.62	-500.00%	0	0		0.00%	0	0
11.4.1995	117.33	-499.00%	0	0		0.00%	0	0
10.4.1995	123.50	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
20.4.1995	116.74	+499.00%	0	0		0.00%	0	0
19.4.1995	111.19	+499.00%	3 336	30		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0	115.00	+1.00%	690	6
9.5.1995			0	0		+1.00%	0	0
15.5.1995			0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›