LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 122.89 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 129.03 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 133.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 135.48 | +499.00% | 0 | 0 | 129.50 | -5.00% | 777 | 6 | ||||||
6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||||
28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 142.25 | +499.00% | 1 707 | 12 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
22.6.1995 | 153.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 156.82 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
7.8.1995 | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 161.73 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
20.6.1995 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 161.73 | 0.00% | 0 | 0 | 167.00 | -2.00% | 2 505 | 15 | ||||||
16.6.1995 | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
26.7.1995 | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.5.1995 | 164.66 | +499.00% | 6 092 | 37 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
8.8.1995 | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 169.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|