LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 272.00 | +1.87% | 1 632 | 6 | ||||||||||
1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
27.9.1995 | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
25.5.1995 | 142.25 | +499.00% | 1 707 | 12 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
9.8.1995 | 177.45 | +5.00% | 2 662 | 15 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 272.00 | 0.00% | 5 712 | 21 | ||||||||||
22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
30.5.1995 | 164.66 | +499.00% | 6 092 | 37 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||||
27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||||
18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 181.53 | +4.99% | 7 806 | 43 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
|