LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	50.40	-10.00%	0	0		+1.11%	0
4.12.1996	50.00	0.00%	0	0	58.00	+2.70%	513	9
3.12.1996	50.00	0.00%	0	0	55.50	-4.31%	333	6
2.12.1996	50.00	0.00%	0	0	58.00	-1.69%	870	15
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	-0.79%	1 100	22		+2.60%	0
31.12.1996	45.90	0.00%	0	0		0.00%	0
30.12.1996	45.90	0.00%	0	0		0.00%	0
27.12.1996	45.90	0.00%	0	0		0.00%	0
23.12.1996	45.90	0.00%	0	0		+6.66%	0
20.12.1996	45.90	0.00%	0	0	52.50	-1.86%	630	12
19.12.1996	45.90	0.00%	0	0	53.50	-4.46%	321	6
18.12.1996	45.90	0.00%	0	0	56.00	0.00%	336	6
17.12.1996	45.90	0.00%	0	0		0.00%	0
16.12.1996	45.90	0.00%	0	0	56.00	0.00%	672	12
13.12.1996	45.90	0.00%	0	0	56.00	0.00%	168	3
12.12.1996	45.90	0.00%	0	0	56.00	0.00%	336	6
11.12.1996	45.90	0.00%	0	0		0.00%	0
10.12.1996	45.90	0.00%	0	0		0.00%	0
9.12.1996	45.90	-10.00%	689	15	56.00	0.00%	1 512	27
‹‹ First 200 ‹‹ First 20    ‹ Previous 200