LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	111.19	+499.00%	3 336	30		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
9.5.1995			0	0		+1.00%	0	0
30.5.1995	164.66	+499.00%	6 092	37		0.00%	0	0
29.5.1995	156.82	+499.00%	0	0		+3.00%	0	0
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
25.5.1995	142.25	+499.00%	1 707	12		+5.00%	0	0
23.5.1995	129.03	+499.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995	111.47	-499.00%	0	0		+3.00%	0	0
5.6.1995	200.00	+4.93%	10 200	51		+4.00%	0	0
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
9.6.1995	198.55	-5.00%	3 177	16		+1.00%	0	0
8.6.1995	209.00	-5.00%	6 270	30		+9.00%	0	0
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
28.4.1995			0	0		+1.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
12.4.1995	111.47	-499.00%	1 561	14		-10.00%	0	0
11.4.1995	117.33	-499.00%	0	0		0.00%	0	0
10.4.1995	123.50	-500.00%	0	0		0.00%	0	0
6.4.1995	136.84	-499.00%	1 505	11		-10.00%	0	0
5.4.1995	144.04	-499.00%	0	0		0.00%	0	0
4.4.1995	151.62	-500.00%	0	0		0.00%	0	0
3.4.1995	159.60	-500.00%	958	6		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200