LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||||
| 28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 153.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 161.73 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 20.6.1995 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 161.73 | 0.00% | 0 | 0 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 16.6.1995 | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| 15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 179.20 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 188.63 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 120.00 | +2.00% | 1 080 | 9 | ||||||||
| 4.5.1995 | 0 | 0 | 117.50 | -2.00% | 705 | 6 | ||||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 2.5.1995 | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||||
| 28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 115.00 | -9.00% | 3 105 | 27 | ||||||||
| 7.6.1995 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| 31.5.1995 | 172.89 | +499.00% | 0 | 0 | 149.00 | 0.00% | 2 682 | 18 | ||||||
| 2.6.1995 | 190.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 204.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
| 25.8.1995 | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| 8.8.1995 | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| 4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1995 | 177.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
| 10.8.1995 | 177.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 21.7.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 133.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 169.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 169.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
