LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| 12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 9.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
