LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||||
| 31.3.1995 | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||||
| 24.4.1995 | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
