LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
| 4.12.1995 | 300.00 | +9.09% | 30 000 | 100 | 249.00 | -2.00% | 5 421 | 24 | ||||||
| 29.3.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
| 19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| 14.3.1996 | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 4.3.1996 | 141.00 | 0.00% | 4 653 | 33 | 141.00 | -4.00% | 4 122 | 30 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 29.2.1996 | 141.00 | -3.42% | 14 805 | 105 | 146.00 | +2.00% | 4 004 | 28 | ||||||
| 16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| 15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 17.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 16.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 3 750 | 15 | ||||||
| ||||||||||||||
