LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 1.4.1996 | 161.00 | +1.89% | 1 449 | 9 | 155.00 | -2.00% | 1 483 | 10 | ||||||
| 18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
| 23.3.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 28.3.1997 | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| 11.2.1997 | 33.00 | -3.79% | 396 | 12 | -9.09% | 0 | ||||||||
| 10.1.1997 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
| 26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| 23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
