EB DBK TL09, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 1.85 | -58.05% | 0 | 0 | ||||||||||
| 7.3.2022 | 1.85 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2022 | 1.89 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2022 | 4.41 | -2.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| 1.3.2022 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| 24.2.2022 | 5.84 | -39.67% | 0 | 0 | ||||||||||
| 28.1.2022 | 6.53 | -1.06% | 0 | 0 | ||||||||||
| 27.1.2022 | 6.60 | -30.31% | 0 | 0 | ||||||||||
| 31.1.2022 | 7.28 | +11.49% | 0 | 0 | ||||||||||
| 28.2.2022 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| 25.2.2022 | 7.99 | +36.82% | 0 | 0 | ||||||||||
| 1.2.2022 | 8.73 | +19.92% | 0 | 0 | ||||||||||
| 25.1.2022 | 9.26 | -6.28% | 0 | 0 | ||||||||||
| 14.2.2022 | 9.34 | -16.90% | 0 | 0 | ||||||||||
| 2.2.2022 | 9.46 | +8.36% | 0 | 0 | ||||||||||
| 26.1.2022 | 9.47 | +2.27% | 0 | 0 | ||||||||||
| 23.2.2022 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| 21.2.2022 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| 24.1.2022 | 9.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
