EB DBK TL09, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2022 | 12.24 | +1.24% | 0 | 0 | ||||||||||
7.2.2022 | 12.21 | +2.52% | 0 | 0 | ||||||||||
9.2.2022 | 12.09 | +3.16% | 0 | 0 | ||||||||||
4.2.2022 | 11.91 | +3.57% | 0 | 0 | ||||||||||
8.2.2022 | 11.72 | -4.01% | 0 | 0 | ||||||||||
3.2.2022 | 11.50 | +21.56% | 0 | 0 | ||||||||||
11.2.2022 | 11.24 | -8.17% | 0 | 0 | ||||||||||
17.2.2022 | 10.71 | +1.71% | 0 | 0 | ||||||||||
16.2.2022 | 10.53 | +6.04% | 0 | 0 | ||||||||||
18.2.2022 | 10.17 | -5.04% | 0 | 0 | ||||||||||
22.2.2022 | 10.03 | +3.19% | 0 | 0 | ||||||||||
15.2.2022 | 9.93 | +6.32% | 0 | 0 | ||||||||||
24.1.2022 | 9.88 | 0.00% | 0 | 0 | ||||||||||
21.2.2022 | 9.72 | -4.42% | 0 | 0 | ||||||||||
23.2.2022 | 9.68 | -3.49% | 0 | 0 | ||||||||||
26.1.2022 | 9.47 | +2.27% | 0 | 0 | ||||||||||
2.2.2022 | 9.46 | +8.36% | 0 | 0 | ||||||||||
14.2.2022 | 9.34 | -16.90% | 0 | 0 | ||||||||||
25.1.2022 | 9.26 | -6.28% | 0 | 0 | ||||||||||
1.2.2022 | 8.73 | +19.92% | 0 | 0 | ||||||||||
|