EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2022 | 18.73 | -1.73% | 0 | 0 | ||||||||||
| 1.2.2022 | 19.03 | -8.29% | 0 | 0 | ||||||||||
| 25.1.2022 | 19.06 | +3.42% | 0 | 0 | ||||||||||
| 19.7.2023 | 19.10 | +5.47% | 0 | 0 | ||||||||||
| 13.7.2023 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||||
| 25.2.2022 | 19.56 | -11.73% | 0 | 0 | ||||||||||
| 20.7.2023 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| 28.2.2022 | 20.10 | +2.76% | 0 | 0 | ||||||||||
| 28.12.2023 | 20.22 | -0.34% | 0 | 0 | ||||||||||
| 27.12.2023 | 20.29 | -6.97% | 0 | 0 | ||||||||||
| 31.1.2022 | 20.75 | -5.64% | 0 | 0 | ||||||||||
| 30.3.2022 | 20.97 | -4.33% | 0 | 0 | ||||||||||
| 29.12.2023 | 20.99 | +3.81% | 0 | 0 | ||||||||||
| 21.7.2023 | 21.04 | +6.42% | 0 | 0 | ||||||||||
| 12.7.2023 | 21.24 | -11.87% | 0 | 0 | ||||||||||
| 24.7.2023 | 21.73 | +3.28% | 0 | 0 | ||||||||||
| 22.12.2023 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||||
| 27.1.2022 | 21.86 | +16.71% | 0 | 0 | ||||||||||
| 29.3.2022 | 21.92 | -13.84% | 0 | 0 | ||||||||||
| 28.1.2022 | 21.99 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
