EB DAIMLER TS07, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2022	46.85	0.00%	0	0
1.2.2022	46.43	-0.90%	0	0
2.2.2022	46.61	+0.39%	0	0
3.2.2022	45.84	-1.65%	0	0
4.2.2022	51.75	+12.89%	0	0
7.2.2022	50.60	-2.22%	0	0
8.2.2022	53.03	+4.80%	0	0
9.2.2022	44.85	-15.43%	0	0
10.2.2022	45.79	+2.10%	0	0
11.2.2022	37.31	-18.52%	0	0
14.2.2022	35.54	-4.74%	0	0
15.2.2022	34.37	-3.29%	0	0
16.2.2022	31.52	-8.29%	0	0
17.2.2022	31.17	-1.11%	0	0
18.2.2022	31.77	+1.92%	0	0
21.2.2022	34.90	+9.85%	0	0
22.2.2022	37.64	+7.85%	0	0
23.2.2022	37.98	+0.90%	0	0
24.2.2022	49.99	+31.62%	0	0
25.2.2022	42.92	-14.14%	0	0
‹‹ First 60     Next 20 ›