LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 174.00 | -7.00% | 13 920 | 80 | ||||||||
| 14.4.1995 | 0 | 0 | 180.00 | +5.00% | 8 280 | 44 | ||||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
| 6.6.1995 | 240.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 516 | 8 | ||||||
| 4.5.1995 | 0 | 0 | 191.00 | 0.00% | 7 258 | 38 | ||||||||
| 3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 2.5.1995 | 0 | 0 | 191.00 | 0.00% | 10 314 | 54 | ||||||||
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 28.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 5.9.1995 | 240.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 1 628 | 8 | ||||||
| 29.6.1995 | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 9.6.1995 | 240.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
| 11.9.1995 | 240.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 432 | 16 | ||||||
| 6.9.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 3 440 | 16 | ||||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
| 3.8.1995 | 216.00 | +4.85% | 0 | 0 | 225.00 | -7.00% | 9 000 | 40 | ||||||
| ||||||||||||||
