LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +2.00% | 9 672 | 32 | ||||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +4.00% | 15 337 | 49 | ||||||
| 21.12.1995 | 307.50 | 0.00% | 9 825 | 32 | ||||||||||
| 18.12.1995 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
| 15.12.1995 | 301.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 6 080 | 20 | ||||||
| 12.12.1995 | 301.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 840 | 16 | ||||||
| 13.12.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 9 584 | 32 | ||||||
| 27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||||
| 1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||||
| 4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
| 30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| 13.11.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
| 19.7.1995 | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
| 10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
| 2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
| 1.11.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||||
| ||||||||||||||
