LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	181.00	-473.00%	8 688	48		0.00%	0	0
3.5.1995	190.00	-500.00%	11 020	58	191.00	0.00%	3 820	20
23.5.1995	190.05	+500.00%	3 041	16		0.00%	0	0
1.8.1995	196.65	-5.00%	787	4	250.00	-1.00%	38 500	156
24.5.1995	199.55	+499.00%	0	0		0.00%	0	0
27.4.1995	200.00	-49.00%	8 000	40		0.00%	0	0
20.4.1995	200.00	0.00%	12 400	62		0.00%	0	0
19.4.1995	200.00	-430.00%	5 600	28		0.00%	0	0
26.4.1995	201.00	0.00%	402	2	191.00	+10.00%	1 528	8
25.4.1995	201.00	0.00%	22 512	112		0.00%	0	0
21.4.1995	201.00	+50.00%	4 020	20		0.00%	0	0
2.8.1995	206.00	+4.75%	0	0		-2.00%	0	0
31.7.1995	207.00	-4.60%	0	0		0.00%	0	0
23.6.1995	209.00	-5.00%	9 823	47		0.00%	0	0
25.5.1995	209.00	+473.00%	2 717	13		0.00%	0	0
18.4.1995	209.00	-500.00%	10 032	48		0.00%	0	0
25.8.1995	215.00	0.00%	0	0		-3.00%	0	0
24.8.1995	215.00	0.00%	0	0		-1.00%	0	0
23.8.1995	215.00	0.00%	0	0		0.00%	0	0
22.8.1995	215.00	0.00%	0	0		0.00%	0	0
21.8.1995	215.00	0.00%	4 300	20	203.00	-10.00%	1 624	8
18.8.1995	215.00	0.00%	3 440	16		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	4 300	20		0.00%	0	0
15.8.1995	215.00	-2.71%	4 300	20		0.00%	0	0
3.8.1995	216.00	+4.85%	0	0	225.00	-7.00%	9 000	40
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
26.6.1995	219.00	+4.78%	8 760	40		0.00%	0	0
31.5.1995	219.00	-478.00%	13 140	60	181.00	0.00%	2 172	12
26.5.1995	219.00	+478.00%	7 008	32		0.00%	0	0
10.4.1995	219.00	-478.00%	21 900	100		0.00%	0	0
10.8.1995	220.00	-2.65%	4 400	20		+3.00%	0	0
22.6.1995	220.00	-3.93%	6 600	30		0.00%	0	0
13.4.1995	220.00	0.00%	11 000	50		0.00%	0	0
12.4.1995	220.00	-393.00%	8 800	40		0.00%	0	0
14.8.1995	221.00	0.00%	1 768	8		0.00%	0	0
11.8.1995	221.00	+0.45%	6 188	28		0.00%	0	0
29.8.1995	225.00	0.00%	0	0		0.00%	0	0
28.8.1995	225.00	+4.65%	0	0	200.00	+3.00%	1 200	6
9.8.1995	226.00	-4.64%	1 808	8	217.50	-3.00%	1 740	8
7.8.1995	226.00	0.00%	0	0		0.00%	0	0
4.8.1995	226.00	+4.62%	3 616	16		0.00%	0	0
27.7.1995	228.00	-5.00%	0	0		0.00%	0	0
28.6.1995	229.00	0.00%	0	0		0.00%	0	0
27.6.1995	229.00	+4.56%	20 610	90		0.00%	0	0
21.6.1995	229.00	0.00%	0	0		0.00%	0	0
20.6.1995	229.00	0.00%	0	0		0.00%	0	0
19.6.1995	229.00	0.00%	0	0		0.00%	0	0
16.6.1995	229.00	0.00%	0	0		0.00%	0	0
15.6.1995	229.00	0.00%	0	0		0.00%	0	0
14.6.1995	229.00	-4.97%	9 160	40		0.00%	0	0
1.6.1995	229.00	+4.56%	4 580	20		0.00%	0	0
29.5.1995	229.00	+456.00%	0	0		0.00%	0	0
11.4.1995	229.00	+456.00%	17 404	76		0.00%	0	0
12.6.1995	230.00	-4.16%	23 000	100		0.00%	0	0
30.5.1995	230.00	+43.00%	11 500	50	181.00	0.00%	4 344	24
6.4.1995	230.00	-495.00%	6 440	28		0.00%	0	0
1.9.1995	235.00	0.00%	5 640	24		+5.00%	0	0
31.8.1995	235.00	0.00%	9 400	40		0.00%	0	0
30.8.1995	235.00	+4.44%	9 400	40		0.00%	0	0
‹‹ First 20    Next 60 ›