LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 264.00 | +2.72% | 2 112 | 8 | ||||||||||
17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||||
13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||||
10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||||
11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
20.4.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
4.7.1995 | 265.00 | +0.37% | 14 840 | 56 | 0.00% | 0 | 0 | |||||||
|