LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||||
| 3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
| 27.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -4.00% | 4 000 | 16 | ||||||
| 28.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 240.00 | -4.76% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
| 31.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | -4.16% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||||
| 25.9.1995 | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| 3.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
| 4.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
| 5.10.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 10 320 | 40 | ||||||
| 9.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| 11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
| 16.10.1995 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 257.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 4 136 | 16 | ||||||
| 18.10.1995 | 257.00 | 0.00% | 0 | 0 | 248.50 | -4.00% | 3 976 | 16 | ||||||
| 19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 250.00 | 0.00% | 24 000 | 96 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 13 158 | 48 | ||||||
| 6.11.1995 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
| 10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
| 13.11.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
| 14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
