LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	251.00	0.00%	18 072	72	284.00	+10.00%	2 272	8
17.7.1995	266.00	0.00%	2 128	8		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.4.1995	201.00	0.00%	402	2	191.00	+10.00%	1 528	8
19.9.1995	258.00	+3.20%	20 640	80		+9.00%	0	0
11.7.1995	278.00	+4.90%	2 224	8	251.00	+9.00%	4 016	16
5.10.1995	251.00	0.00%	0	0		+6.00%	0	0
16.10.1995	257.00	0.00%	0	0		+6.00%	0	0
19.10.1995	257.00	0.00%	4 112	16		+6.00%	0	0
1.12.1995	298.00	0.00%	0	0	300.00	+6.00%	9 600	32
17.11.1995	285.00	0.00%	0	0	313.00	+6.00%	5 634	18
6.9.1995	240.00	0.00%	0	0	215.00	+6.00%	3 440	16
18.7.1995	266.00	0.00%	2 128	8		+6.00%	0	0
7.6.1995	240.00	0.00%	0	0		+6.00%	0	0
7.9.1995	240.00	0.00%	1 920	8		+5.00%	0	0
1.9.1995	235.00	0.00%	5 640	24		+5.00%	0	0
5.6.1995	240.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
14.4.1995			0	0	180.00	+5.00%	8 280	44
1.11.1995	271.00	0.00%	0	0	268.00	+4.00%	26 996	98
22.11.1995	291.00	0.00%	0	0	313.00	+4.00%	15 337	49
29.9.1995	250.00	0.00%	0	0	250.00	+4.00%	20 000	80
3.10.1995	251.00	0.00%	0	0	251.00	+4.00%	9 475	38
24.7.1995	265.00	0.00%	0	0	260.00	+4.00%	2 080	8
25.10.1995	264.00	0.00%	0	0		+3.00%	0	0
16.11.1995	285.00	+1.06%	3 420	12		+3.00%	0	0
28.8.1995	225.00	+4.65%	0	0	200.00	+3.00%	1 200	6
10.8.1995	220.00	-2.65%	4 400	20		+3.00%	0	0
19.7.1995	266.00	0.00%	0	0	279.00	+3.00%	13 362	48
8.6.1995	240.00	0.00%	0	0		+3.00%	0	0
15.11.1995	282.00	0.00%	0	0		+2.00%	0	0
21.11.1995	291.00	0.00%	0	0	313.00	+2.00%	9 672	32
9.11.1995	282.00	+3.67%	6 768	24		+2.00%	0	0
27.11.1995	296.00	+0.33%	17 760	60	300.00	+2.00%	12 300	41
27.9.1995	250.00	0.00%	24 000	96		+2.00%	0	0
28.9.1995	250.00	0.00%	0	0		+2.00%	0	0
22.9.1995	260.00	+0.77%	4 160	16		+2.00%	0	0
10.7.1995	265.00	0.00%	0	0		+2.00%	0	0
27.10.1995	271.00	0.00%	0	0		+1.00%	0	0
8.11.1995	272.00	0.00%	0	0	274.00	+1.00%	10 960	40
4.10.1995	251.00	0.00%	0	0	251.50	+1.00%	1 006	4
11.12.1995	301.00	+0.66%	19 264	64		+1.00%	0	0
12.12.1995	301.00	0.00%	0	0	302.50	+1.00%	4 840	16
7.12.1995	299.00	0.00%	33 488	112		+1.00%	0	0
19.12.1995						+1.00%	0	0
14.12.1995	301.00	0.00%	20 468	68		+1.00%	0	0
15.12.1995	301.00	0.00%	0	0	304.00	+1.00%	6 080	20
28.11.1995	296.00	0.00%	0	0		+1.00%	0	0
13.11.1995	282.00	0.00%	0	0	280.00	+1.00%	4 480	16
15.9.1995	245.00	0.00%	0	0		+1.00%	0	0
13.9.1995	245.00	+2.08%	9 800	40		+1.00%	0	0
4.9.1995	240.00	+2.12%	960	4		+1.00%	0	0
12.7.1995	266.00	-4.31%	9 576	36		+1.00%	0	0
2.11.1995	272.00	+0.36%	32 640	120	275.00	0.00%	2 200	8
3.11.1995	272.00	0.00%	0	0	268.00	0.00%	13 158	48
14.11.1995	282.00	0.00%	0	0		0.00%	0	0
29.11.1995	296.00	0.00%	0	0		0.00%	0	0
4.12.1995	299.00	+0.33%	11 960	40	300.00	0.00%	15 000	50
18.12.1995					305.00	0.00%	6 100	20
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›