LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	164.90	0.00%	0	0		+10.00%	0	0
30.5.1996	229.00	-4.97%	0	0		+10.00%	0	0
19.3.1996	594.00	0.00%	0	0	651.50	+10.00%	121 179	186
10.10.1995	251.00	0.00%	18 072	72	284.00	+10.00%	2 272	8
17.7.1995	266.00	0.00%	2 128	8		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.4.1995	201.00	0.00%	402	2	191.00	+10.00%	1 528	8
8.3.1996	447.00	0.00%	0	0	508.00	+9.00%	66 250	132
19.9.1995	258.00	+3.20%	20 640	80		+9.00%	0	0
11.7.1995	278.00	+4.90%	2 224	8	251.00	+9.00%	4 016	16
11.11.1996	68.25	0.00%	0	0		+8.88%	0
30.12.1996	72.45	0.00%	0	0		+8.16%	0
30.9.1996	76.65	+5.00%	0	0	60.50	+8.03%	121	2
5.3.1996	407.00	0.00%	0	0	434.00	+8.00%	40 875	96
31.1.1996	321.00	0.00%	0	0	327.00	+8.00%	3 270	10
8.11.1996	68.25	0.00%	0	0	45.00	+7.14%	720	16
29.7.1996	136.13	0.00%	0	0		+7.00%	0	0
10.4.1996	890.00	+4.95%	252 760	284	943.00	+7.00%	458 081	500
7.3.1996	447.00	+9.82%	180 588	404	462.00	+7.00%	27 720	60
30.4.1996	438.00	-4.98%	0	0	512.00	+6.00%	63 136	123
3.4.1996	762.00	-3.66%	112 776	148	837.00	+6.00%	457 320	545
22.3.1996	653.00	0.00%	0	0	691.00	+6.00%	195 580	280
13.3.1996	491.00	0.00%	0	0	589.00	+6.00%	48 874	86
4.3.1996	407.00	+0.49%	118 844	292	395.00	+6.00%	34 760	88
26.2.1996	400.00	+9.89%	16 000	40	357.50	+6.00%	14 300	40
20.2.1996	331.00	0.00%	0	0	356.50	+6.00%	14 054	40
16.2.1996	327.00	0.00%	0	0	339.00	+6.00%	3 390	10
1.12.1995	298.00	0.00%	0	0	300.00	+6.00%	9 600	32
17.11.1995	285.00	0.00%	0	0	313.00	+6.00%	5 634	18
19.10.1995	257.00	0.00%	4 112	16		+6.00%	0	0
16.10.1995	257.00	0.00%	0	0		+6.00%	0	0
5.10.1995	251.00	0.00%	0	0		+6.00%	0	0
6.9.1995	240.00	0.00%	0	0	215.00	+6.00%	3 440	16
18.7.1995	266.00	0.00%	2 128	8		+6.00%	0	0
7.6.1995	240.00	0.00%	0	0		+6.00%	0	0
29.10.1996	68.25	0.00%	0	0	0.00	+5.63%	0	0
14.11.1996	68.25	0.00%	0	0		+5.26%	0
27.11.1996	69.00	0.00%	0	0		+5.00%	0
5.6.1996	187.72	-5.00%	0	0		+5.00%	0	0
4.6.1996	197.60	-5.00%	0	0		+5.00%	0	0
7.5.1996	360.00	-4.76%	0	0		+5.00%	0	0
1.4.1996	791.00	+0.25%	268 940	340	832.00	+5.00%	397 926	459
28.3.1996	789.00	+9.88%	584 649	741	833.00	+5.00%	133 430	164
14.3.1996	540.00	+9.97%	183 600	340	600.00	+5.00%	78 518	132
19.1.1996	310.00	0.00%	0	0		+5.00%	0	0
7.9.1995	240.00	0.00%	1 920	8		+5.00%	0	0
1.9.1995	235.00	0.00%	5 640	24		+5.00%	0	0
5.6.1995	240.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
14.4.1995			0	0	180.00	+5.00%	8 280	44
22.10.1996	68.25	0.00%	0	0	0.00	+4.98%	0	0
5.11.1996	68.25	0.00%	0	0		+4.76%	0
1.10.1996	76.65	0.00%	0	0		+4.54%	0	0
4.7.1996	160.00	0.00%	0	0	160.00	+4.00%	4 776	30
26.6.1996	160.00	0.00%	0	0		+4.00%	0	0
26.3.1996	718.00	0.00%	0	0	757.00	+4.00%	60 336	80
25.3.1996	718.00	+9.95%	0	0	757.00	+4.00%	29 048	40
15.3.1996	540.00	0.00%	0	0	651.50	+4.00%	74 575	120
28.2.1996	400.00	0.00%	0	0	365.00	+4.00%	14 600	40
22.11.1995	291.00	0.00%	0	0	313.00	+4.00%	15 337	49
‹‹ First 20    Next 60 ›