LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 564.00 | -4.89% | 0 | 0 | 600.00 | 0.00% | 28 200 | 47 | ||||||
22.4.1996 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 152.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 309.00 | -4.92% | 20 085 | 65 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
2.2.1996 | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
8.12.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
21.12.1995 | 307.50 | 0.00% | 9 825 | 32 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 13 420 | 44 | ||||||
11.1.1996 | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +2.65% | 23 848 | 88 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||||
9.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.50 | 0.00% | 2 068 | 8 | ||||||
30.10.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
3.11.1995 | 272.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 13 158 | 48 | ||||||
2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||||
7.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 266.00 | 0.00% | 15 162 | 57 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||||
30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||||
29.5.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 199.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 240.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 516 | 8 | ||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 191.00 | 0.00% | 7 258 | 38 | ||||||||
3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
2.5.1995 | 0 | 0 | 191.00 | 0.00% | 10 314 | 54 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 201.00 | 0.00% | 22 512 | 112 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
23.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | -4.76% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
4.7.1995 | 265.00 | +0.37% | 14 840 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
28.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 229.00 | +4.56% | 20 610 | 90 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | -4.16% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
2.10.1996 | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
23.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 264.00 | -1.00% | 4 752 | 18 | ||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 12 785 | 40 | ||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 2 420 | 8 | ||||||
6.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 9 584 | 32 | ||||||
21.2.1996 | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
1.3.1996 | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
14.5.1996 | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||||
21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||||
1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 240.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 432 | 16 | ||||||
2.8.1995 | 206.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.4.1996 | 690.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||||
4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||||
2.5.1996 | 417.00 | -4.79% | 0 | 0 | 512.00 | -2.00% | 14 136 | 28 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 34 592 | 112 | ||||||
12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||||
6.11.1995 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 115.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 164.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 164.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 4 136 | 16 | ||||||
6.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 10 320 | 40 | ||||||
12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||||
30.1.1996 | 321.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 3 025 | 10 | ||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 10 192 | 32 | ||||||
19.2.1996 | 331.00 | +1.22% | 37 734 | 114 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||||
9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||||
8.9.1995 | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||||
25.8.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.12.1996 | 72.45 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
29.4.1996 | 461.00 | -4.94% | 0 | 0 | 484.00 | -4.00% | 13 552 | 28 | ||||||
18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 248.50 | -4.00% | 3 976 | 16 | ||||||
5.9.1995 | 240.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 1 628 | 8 | ||||||
18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||||
2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||||
25.7.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -4.00% | 4 000 | 16 | ||||||
10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.11.1996 | 68.25 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
13.11.1996 | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.6.1996 | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
29.8.1996 | 141.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||||
18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
23.2.1996 | 364.00 | 0.00% | 0 | 0 | 340.00 | -5.00% | 24 324 | 72 | ||||||
6.5.1996 | 378.00 | -4.78% | 0 | 0 | 486.50 | -5.00% | 11 676 | 24 | ||||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
10.7.1996 | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||||
24.4.1995 | 0 | 0 | 174.00 | -7.00% | 13 920 | 80 | ||||||||
3.8.1995 | 216.00 | +4.85% | 0 | 0 | 225.00 | -7.00% | 9 000 | 40 | ||||||
11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||||
25.4.1996 | 510.00 | -4.85% | 0 | 0 | 499.00 | -8.00% | 29 940 | 60 | ||||||
2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
16.4.1996 | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
8.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
4.10.1996 | 76.65 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
|