EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2022 | 484.64 | +3.28% | 0 | 0 | ||||||||||
| 17.10.2022 | 482.70 | -2.36% | 0 | 0 | ||||||||||
| 8.12.2022 | 482.44 | +0.84% | 0 | 0 | ||||||||||
| 12.12.2022 | 481.19 | +0.90% | 0 | 0 | ||||||||||
| 18.10.2022 | 479.21 | -0.72% | 0 | 0 | ||||||||||
| 7.12.2022 | 478.44 | +0.49% | 0 | 0 | ||||||||||
| 8.11.2022 | 477.01 | -2.34% | 0 | 0 | ||||||||||
| 9.12.2022 | 476.92 | -1.14% | 0 | 0 | ||||||||||
| 6.12.2022 | 476.13 | +2.83% | 0 | 0 | ||||||||||
| 15.12.2022 | 475.43 | +2.17% | 0 | 0 | ||||||||||
| 6.10.2022 | 474.59 | +0.48% | 0 | 0 | ||||||||||
| 20.12.2022 | 474.06 | +1.10% | 0 | 0 | ||||||||||
| 5.10.2022 | 472.32 | +1.16% | 0 | 0 | ||||||||||
| 29.11.2022 | 471.76 | +1.20% | 0 | 0 | ||||||||||
| 16.12.2022 | 469.60 | -1.23% | 0 | 0 | ||||||||||
| 29.9.2022 | 469.24 | +1.51% | 0 | 0 | ||||||||||
| 19.12.2022 | 468.89 | -0.15% | 0 | 0 | ||||||||||
| 30.11.2022 | 467.66 | -0.87% | 0 | 0 | ||||||||||
| 4.10.2022 | 466.89 | -4.21% | 0 | 0 | ||||||||||
| 28.11.2022 | 466.16 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
