EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 | 287.13 | +2.43% | 0 | 0 | ||||||||||
17.4.2024 | 240.69 | -16.17% | 0 | 0 | ||||||||||
18.4.2024 | 233.25 | -3.09% | 0 | 0 | ||||||||||
19.4.2024 | 230.04 | -1.38% | 0 | 0 | ||||||||||
22.4.2024 | 230.98 | +0.41% | 0 | 0 | ||||||||||
23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
2.5.2024 | 229.84 | +4.56% | 0 | 0 | ||||||||||
6.5.2024 | 228.69 | +0.42% | 0 | 0 | ||||||||||
7.5.2024 | 234.68 | +2.62% | 0 | 0 | ||||||||||
9.5.2024 | 231.53 | -1.34% | 0 | 0 | ||||||||||
13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
16.5.2024 | 213.51 | +1.33% | 0 | 0 | ||||||||||
17.5.2024 | 213.20 | -0.15% | 0 | 0 | ||||||||||
21.5.2024 | 219.56 | +1.65% | 0 | 0 | ||||||||||
|