EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
2.11.2023 | 346.93 | -5.20% | 0 | 0 | ||||||||||
30.5.2024 | 208.43 | -5.15% | 2 154 | 10 | ||||||||||
19.7.2022 | 354.41 | -4.98% | 0 | 0 | ||||||||||
2.2.2022 | 189.43 | -4.88% | 0 | 0 | ||||||||||
1.8.2022 | 355.59 | -4.83% | 0 | 0 | ||||||||||
9.10.2023 | 365.09 | -4.81% | 0 | 0 | ||||||||||
30.3.2023 | 376.88 | -4.77% | 0 | 0 | ||||||||||
13.12.2022 | 458.26 | -4.77% | 0 | 0 | ||||||||||
20.4.2022 | 279.60 | -4.76% | 0 | 0 | ||||||||||
9.3.2023 | 381.29 | -4.72% | 0 | 0 | ||||||||||
26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
30.6.2023 | 319.89 | -4.65% | 0 | 0 | ||||||||||
12.6.2023 | 344.88 | -4.59% | 0 | 0 | ||||||||||
14.3.2022 | 282.55 | -4.55% | 0 | 0 | ||||||||||
25.3.2022 | 270.57 | -4.36% | 0 | 0 | ||||||||||
18.7.2022 | 372.98 | -4.25% | 0 | 0 | ||||||||||
16.8.2023 | 312.37 | -4.21% | 0 | 0 | ||||||||||
4.10.2022 | 466.89 | -4.21% | 0 | 0 | ||||||||||
|