EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2024 | 284.77 | -1.47% | 0 | 0 | ||||||||||
| 5.4.2024 | 289.01 | +0.37% | 0 | 0 | ||||||||||
| 4.4.2024 | 287.94 | -0.80% | 0 | 0 | ||||||||||
| 3.4.2024 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| 2.4.2024 | 284.66 | +3.44% | 0 | 0 | ||||||||||
| 28.3.2024 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| 27.3.2024 | 277.08 | -1.49% | 0 | 0 | ||||||||||
| 26.3.2024 | 281.26 | -0.37% | 0 | 0 | ||||||||||
| 25.3.2024 | 282.31 | -2.34% | 0 | 0 | ||||||||||
| 22.3.2024 | 289.06 | -1.02% | 0 | 0 | ||||||||||
| 21.3.2024 | 292.04 | +0.32% | 0 | 0 | ||||||||||
| 20.3.2024 | 291.10 | +0.42% | 0 | 0 | ||||||||||
| 19.3.2024 | 289.89 | -0.61% | 0 | 0 | ||||||||||
| 18.3.2024 | 291.66 | +6.08% | 0 | 0 | ||||||||||
| 15.3.2024 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
| 14.3.2024 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
| 13.3.2024 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
| 12.3.2024 | 315.49 | -2.64% | 0 | 0 | ||||||||||
| 11.3.2024 | 324.03 | +1.47% | 0 | 0 | ||||||||||
| 8.3.2024 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| ||||||||||||||
