EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2024 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
13.3.2024 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
15.4.2024 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
14.3.2024 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
8.3.2024 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
4.3.2024 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
3.5.2024 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
3.4.2024 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
29.5.2024 | 223.67 | -3.91% | 2 333 | 10 | ||||||||||
10.5.2024 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
20.5.2024 | 215.99 | +1.31% | 430 | 2 | ||||||||||
29.1.2024 | 341.52 | -0.82% | 690 | 2 | ||||||||||
29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
2.5.2024 | 229.84 | +4.56% | 0 | 0 | ||||||||||
6.5.2024 | 228.69 | +0.42% | 0 | 0 | ||||||||||
7.5.2024 | 234.68 | +2.62% | 0 | 0 | ||||||||||
9.5.2024 | 231.53 | -1.34% | 0 | 0 | ||||||||||
13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
|