WO&CO. OFFICE CZK, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WO&CO. OFFICE CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2023 | 51.00 | +7.14% | 0 | 0 | ||||||||||
| 23.5.2023 | 53.00 | +3.92% | 0 | 0 | ||||||||||
| 7.2.2024 | 56.00 | +3.70% | 0 | 0 | ||||||||||
| 8.8.2022 | 46.60 | +3.56% | 0 | 0 | ||||||||||
| 11.11.2022 | 47.60 | +2.15% | 0 | 0 | ||||||||||
| 13.11.2023 | 54.00 | +1.89% | 0 | 0 | ||||||||||
| 9.5.2022 | 45.00 | +0.90% | 0 | 0 | ||||||||||
| 25.2.2022 | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
| 23.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
