EB EGB TL13, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2022 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 4.55 | -4.81% | 0 | 0 | ||||||||||
| 1.7.2022 | 4.78 | -8.43% | 0 | 0 | ||||||||||
| 30.6.2022 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
| 29.6.2022 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| 28.6.2022 | 10.78 | +7.80% | 0 | 0 | ||||||||||
| 27.6.2022 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| 24.6.2022 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
| 23.6.2022 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| 22.6.2022 | 13.55 | -4.38% | 0 | 0 | ||||||||||
| 21.6.2022 | 14.17 | +5.90% | 0 | 0 | ||||||||||
| 20.6.2022 | 13.38 | +1.83% | 132 400 | 10 000 | ||||||||||
| 17.6.2022 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| 16.6.2022 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| 15.6.2022 | 13.32 | +11.74% | 0 | 0 | ||||||||||
| 14.6.2022 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| 13.6.2022 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| 10.6.2022 | 14.05 | -24.83% | 0 | 0 | ||||||||||
| 9.6.2022 | 18.69 | -4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
