EB LUFTHANSA TL06, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2022 | 4.91 | +21.84% | 0 | 0 | ||||||||||
3.5.2022 | 4.42 | +10.50% | 0 | 0 | ||||||||||
26.4.2022 | 4.37 | +4.05% | 0 | 0 | ||||||||||
22.4.2022 | 4.29 | -12.63% | 0 | 0 | ||||||||||
25.4.2022 | 4.20 | -2.10% | 0 | 0 | ||||||||||
14.4.2022 | 4.13 | +12.23% | 0 | 0 | ||||||||||
19.4.2022 | 4.11 | -0.48% | 0 | 0 | ||||||||||
4.5.2022 | 4.08 | -7.69% | 0 | 0 | ||||||||||
11.4.2022 | 4.07 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 4.03 | -1.95% | 0 | 0 | ||||||||||
2.5.2022 | 4.00 | +1.27% | 0 | 0 | ||||||||||
28.4.2022 | 3.97 | +7.30% | 0 | 0 | ||||||||||
29.4.2022 | 3.95 | -0.50% | 0 | 0 | ||||||||||
27.4.2022 | 3.70 | -15.33% | 0 | 0 | ||||||||||
13.4.2022 | 3.68 | +3.95% | 0 | 0 | ||||||||||
30.5.2022 | 3.62 | +10.03% | 0 | 0 | ||||||||||
5.5.2022 | 3.60 | -11.76% | 0 | 0 | ||||||||||
12.4.2022 | 3.54 | -13.02% | 0 | 0 | ||||||||||
11.5.2022 | 3.50 | +7.36% | 0 | 0 | ||||||||||
18.5.2022 | 3.45 | +12.01% | 0 | 0 | ||||||||||
|