EB LUFTHANSA TL06, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2022 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
| 8.6.2022 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| 24.5.2022 | 2.70 | -17.68% | 0 | 0 | ||||||||||
| 3.6.2022 | 2.69 | -16.98% | 0 | 0 | ||||||||||
| 27.4.2022 | 3.70 | -15.33% | 0 | 0 | ||||||||||
| 12.4.2022 | 3.54 | -13.02% | 0 | 0 | ||||||||||
| 22.4.2022 | 4.29 | -12.63% | 0 | 0 | ||||||||||
| 31.5.2022 | 3.19 | -11.88% | 0 | 0 | ||||||||||
| 5.5.2022 | 3.60 | -11.76% | 0 | 0 | ||||||||||
| 19.5.2022 | 3.06 | -11.30% | 0 | 0 | ||||||||||
| 12.5.2022 | 3.11 | -11.14% | 0 | 0 | ||||||||||
| 6.5.2022 | 3.20 | -11.11% | 0 | 0 | ||||||||||
| 9.6.2022 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||||
| 16.5.2022 | 2.97 | -9.17% | 0 | 0 | ||||||||||
| 7.6.2022 | 2.62 | -8.71% | 0 | 0 | ||||||||||
| 4.5.2022 | 4.08 | -7.69% | 0 | 0 | ||||||||||
| 10.5.2022 | 3.26 | -3.26% | 0 | 0 | ||||||||||
| 25.4.2022 | 4.20 | -2.10% | 0 | 0 | ||||||||||
| 20.4.2022 | 4.03 | -1.95% | 0 | 0 | ||||||||||
| 23.5.2022 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
